La bourse est fermée
Dow Jones
39 228,00 +100,20 (+0,26 %) Nasdaq
17 868,47 +63,31 (+0,36 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 644,14 +666,72 (+1,17 %)
Waste Management, Inc. (WM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 20 | 21 |
| 22.95 | 0.00 | - | 1 | 1 | 190.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 5 | 47 |
| 10.50 | 0.00 | - | 3 | 3 | 197.50 | 0.15 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 4 | 31 | 200.00 | 0.25 | 0.00 | - | 1 | 89 |
| 10.40 | 0.00 | - | 1 | 14 | 202.50 | 0.21 | +0.10 | +90.91% | 1 | 18 |
| 6.30 | 0.00 | - | 4 | 109 | 205.00 | 0.05 | 0.00 | - | 2 | 72 |
| 5.52 | +0.37 | +7.18% | 1 | 44 | 207.50 | 0.08 | +0.03 | +60.00% | 7 | 54 |
| 2.90 | +0.05 | +1.75% | 124 | 121 | 210.00 | 0.10 | -0.16 | -61.54% | 11 | 66 |
| 0.86 | -0.29 | -25.22% | 9 | 106 | 212.50 | 0.60 | -0.36 | -37.50% | 408 | 47 |
| 0.18 | -0.04 | -28.57% | 28 | 117 | 215.00 | 2.90 | +0.32 | +12.40% | 10 | 3 |
| 0.05 | 0.00 | - | 4 | 28 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 19 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
