Marchés français ouverture 28 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0904 -0,0002 (-0,02 %) HANG SENG
18 498,19 +95,19 (+0,52 %) Bitcoin EUR
63 236,84 -121,59 (-0,19 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614C00195000 | 2024-06-03 2:11PM EDT | 195.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WM240614C00200000 | 2024-06-03 1:48PM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WM240614C00202500 | 2024-06-03 3:49PM EDT | 202.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| WM240614C00205000 | 2024-06-03 3:31PM EDT | 205.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| WM240614C00207500 | 2024-06-03 11:45AM EDT | 207.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WM240614C00210000 | 2024-06-03 3:37PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| WM240614C00212500 | 2024-06-03 9:31AM EDT | 212.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240614C00215000 | 2024-06-03 2:42PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| WM240614C00217500 | 2024-06-03 9:31AM EDT | 217.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| WM240614C00220000 | 2024-05-31 2:02PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WM240614C00225000 | 2024-06-03 10:47AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240614C00227500 | 2024-06-03 10:47AM EDT | 227.50 | 0.05 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| WM240614C00230000 | 2024-05-20 12:46PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240614C00240000 | 2024-05-30 10:59AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WM240614C00245000 | 2024-05-30 10:59AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614P00185000 | 2024-05-08 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240614P00187500 | 2024-06-03 10:11AM EDT | 187.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| WM240614P00190000 | 2024-06-03 3:01PM EDT | 190.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WM240614P00192500 | 2024-06-03 3:35PM EDT | 192.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| WM240614P00195000 | 2024-06-03 3:55PM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WM240614P00197500 | 2024-06-03 3:35PM EDT | 197.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| WM240614P00200000 | 2024-06-03 1:44PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| WM240614P00202500 | 2024-06-03 2:19PM EDT | 202.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WM240614P00205000 | 2024-06-03 1:50PM EDT | 205.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WM240614P00207500 | 2024-06-03 2:54PM EDT | 207.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WM240614P00210000 | 2024-05-30 9:40AM EDT | 210.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240614P00212500 | 2024-05-31 2:21PM EDT | 212.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240614P00220000 | 2024-05-16 2:55PM EDT | 220.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
