Marchés français ouverture 3 h 28 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 055,24 -311,71 (-1,70 %) Bitcoin EUR
63 547,85 -1 204,99 (-1,86 %)
Wilmar International Limited (WLMIF)
OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 10:41AM EDT
Durée:
10 juin 2023 - 10 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 10 juin 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 07 juin 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 06 juin 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 05 juin 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 04 juin 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 03 juin 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1 400 |
| 31 mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 30 mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 100 |
| 29 mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 42 800 |
| 28 mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 24 mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1 100 |
| 23 mai 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 1 300 |
| 22 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 21 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 23 600 |
| 20 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 17 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 16 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 1 100 |
| 15 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 14 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 13 mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 1 000 |
| 10 mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 33 400 |
| 09 mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2 100 |
| 08 mai 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 07 mai 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 06 mai 2024 | 2,3100 | 2,4200 | 2,3100 | 2,4200 | 2,4200 | 109 100 |
| 03 mai 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 44 200 |
| 02 mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 900 |
| 01 mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 400 |
| 30 avr. 2024 | 2,4300 | 2,4300 | 2,4000 | 2,4200 | 2,4200 | 600 |
| 29 avr. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | - |
| 29 avr. 2024 | 0.081 Dividende | |||||
| 26 avr. 2024 | 2,6600 | 2,6600 | 2,4700 | 2,4700 | 2,3890 | 4 200 |
| 25 avr. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,5534 | - |
| 24 avr. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,5534 | 200 |
| 23 avr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5147 | 8 500 |
| 22 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 19 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 18 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | 1 500 |
| 17 avr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | 12 300 |
| 16 avr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | 200 |
| 15 avr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | 100 |
| 12 avr. 2024 | 2,6000 | 2,6900 | 2,6000 | 2,6900 | 2,6018 | 84 000 |
| 11 avr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 10 avr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 09 avr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | 500 |
| 08 avr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 05 avr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6018 | - |
| 04 avr. 2024 | 2,7000 | 2,7000 | 2,6900 | 2,6900 | 2,6018 | 200 |
| 03 avr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | - |
| 02 avr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4180 | - |
| 01 avr. 2024 | 2,6800 | 2,6800 | 2,5000 | 2,5000 | 2,4180 | 300 |
| 28 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 27 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 26 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 25 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 22 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 21 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 20 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | 14 700 |
| 19 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 18 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | - |
| 15 mars 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4567 | 1 500 |
| 14 mars 2024 | 2,5500 | 2,5500 | 2,4600 | 2,4600 | 2,3793 | 4 400 |
| 13 mars 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 12 mars 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 11 mars 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 08 mars 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 07 mars 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | - |
| 06 mars 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4277 | 1 500 |
| 05 mars 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 04 mars 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | 100 |
| 01 mars 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 29 févr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 28 févr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | - |
| 27 févr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,3600 | 20 000 |
| 26 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 23 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 22 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 21 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 20 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | - |
| 16 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2246 | 47 500 |
| 15 févr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | 9 700 |
| 14 févr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | - |
| 13 févr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | - |
| 12 févr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | - |
| 09 févr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3406 | 65 100 |
| 08 févr. 2024 | 2,5000 | 2,5000 | 2,4000 | 2,4000 | 2,3213 | 6 200 |
| 07 févr. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,3890 | - |
| 06 févr. 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,3890 | 600 |
| 05 févr. 2024 | 2,4500 | 2,4500 | 2,4300 | 2,4300 | 2,3503 | 40 000 |
| 02 févr. 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,3987 | 19 500 |
| 01 févr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5147 | - |
| 31 janv. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5147 | - |
| 30 janv. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5147 | - |
| 29 janv. 2024 | 2,5000 | 2,6000 | 2,4800 | 2,6000 | 2,5147 | 21 000 |
| 26 janv. 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4083 | - |
| 25 janv. 2024 | 2,4000 | 2,4900 | 2,4000 | 2,4900 | 2,4083 | 1 300 |
| 24 janv. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 23 janv. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 22 janv. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | - |
| 19 janv. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3116 | 5 500 |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
