Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKSP241220C00001000 | 2024-07-03 9:33AM EDT | 1.00 | 0.27 | 0.15 | 0.35 | +0.07 | +35.00% | 1 | 450 | 128.91% |
WKSP241220C00002000 | 2024-07-02 2:46PM EDT | 2.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 32 | 0 | 129.69% |
WKSP241220C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
WKSP241220C00004000 | 2024-07-01 1:04PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 25 | 165.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKSP241220P00001000 | 2024-06-06 11:52AM EDT | 1.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 0 | 167.19% |