Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240816C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 81.25% |
WKME240816C00012500 | 2024-06-17 2:24PM EDT | 12.50 | 1.65 | 1.25 | 1.90 | 0.00 | - | 4 | 14 | 51.66% |
WKME240816C00015000 | 2024-06-27 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 85 | 30.08% |
WKME240816C00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.30% |
WKME240816C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240816P00007500 | 2024-05-08 3:41PM EDT | 7.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 84.38% |
WKME240816P00010000 | 2024-06-17 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 55.47% |
WKME240816P00012500 | 2024-06-28 3:45PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 283 | 28.32% |
WKME240816P00015000 | 2024-06-18 9:45AM EDT | 15.00 | 2.95 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 109.38% |
WKME240816P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 7.40 | 7.70 | 9.10 | 0.00 | - | - | 1 | 297.07% |