Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240816C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 88.09% |
WKME240816C00012500 | 2024-06-07 9:52AM EDT | 12.50 | 0.40 | 0.60 | 1.60 | 0.00 | - | 10 | 10 | 38.09% |
WKME240816C00015000 | 2024-06-14 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 29.79% |
WKME240816C00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.68% |
WKME240816C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240816P00007500 | 2024-05-08 3:41PM EDT | 7.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 73.44% |
WKME240816P00010000 | 2024-06-11 12:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 47.66% |
WKME240816P00012500 | 2024-06-12 9:43AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 24 | 295 | 26.56% |
WKME240816P00015000 | 2024-06-05 10:40AM EDT | 15.00 | 1.38 | 0.90 | 5.00 | 0.00 | - | - | 1 | 96.97% |
WKME240816P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 7.40 | 7.70 | 9.10 | 0.00 | - | - | 1 | 260.45% |