Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 50.00% |
WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,153 | 206.25% |
WKHS260116C00002000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240503P00002000 | 2024-05-03 11:26AM EDT | 2024-05-03 | 1.81 | 1.80 | 2.00 | +0.16 | +9.70% | 5 | 0 | 4,400.00% |
WKHS240719P00002000 | 2023-12-07 3:23PM EDT | 2024-07-19 | 1.58 | 1.49 | 1.82 | 0.00 | - | 2 | 1 | 0.00% |
WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 0.80 | 1.90 | 0.00 | - | 1 | 49 | 275.00% |
WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.00 | 0.00 | - | 1 | 16 | 106.25% |