Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00001500 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 787.50% |
WKHS240719C00001500 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 343.75% |
WKHS241018C00001500 | 2024-04-26 2:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 237.50% |
WKHS250117C00001500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,518 | 190.63% |
WKHS260116C00001500 | 2024-04-29 9:49AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 796 | 153.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240503P00001500 | 2024-05-02 2:15PM EDT | 2024-05-03 | 1.15 | 0.95 | 1.45 | 0.00 | - | 1 | 0 | 6,000.00% |
WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 2024-07-19 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 2024-10-18 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 493.75% |
WKHS250117P00001500 | 2024-04-04 11:21AM EDT | 2025-01-17 | 1.33 | 1.30 | 1.45 | 0.00 | - | 1 | 183 | 221.88% |
WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 143.75% |