Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 750.00% |
WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 318.75% |
WKHS241018C00001000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,318 | 218.75% |
WKHS250117C00001000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9,227 | 175.00% |
WKHS260116C00001000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 88 | 2,882 | 175.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517P00001000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.82 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.30 | 1.00 | 0.00 | - | 1 | 176 | 0.00% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1 | 2,588 | 137.50% |
WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 2026-01-16 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |