La bourse est fermée
CAC 40
7 952,47 +37,82 (+0,48 %) Euro Stoxx 50
4 918,87 +28,26 (+0,58 %) Dow Jones
38 638,46 +412,80 (+1,08 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 304,60 -5,00 (-0,22 %) Bitcoin EUR
57 179,23 +2 047,99 (+3,71 %)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EDT. Marché ouvert.
Prix d’exercice:0.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 2024-05-02 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,638 | 2,100.00% |
| WKHS240510C00000500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 750.00% |
| WKHS240517C00000500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,646 | 550.00% |
| WKHS240524C00000500 | 2024-05-01 1:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 450.00% |
| WKHS240531C00000500 | 2024-05-01 1:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 387.50% |
| WKHS240719C00000500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,487 | 237.50% |
| WKHS241018C00000500 | 2024-05-02 3:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 3,250 | 162.50% |
| WKHS250117C00000500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 226 | 34,528 | 131.25% |
| WKHS260116C00000500 | 2024-05-03 10:25AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 31 | 14,476 | 142.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 2024-05-03 10:49AM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 5 | 8 | 1,900.00% |
| WKHS240510P00000500 | 2024-05-02 10:33AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.50 | 0.00 | - | 13 | 4 | 0.00% |
| WKHS240517P00000500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 18 | 875.00% |
| WKHS240524P00000500 | 2024-04-05 12:26PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WKHS240621P00000500 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 13 | 275.00% |
| WKHS240719P00000500 | 2024-04-29 2:07PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 7,015 | 218.75% |
| WKHS241018P00000500 | 2024-05-01 12:29PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 326 | 259.38% |
| WKHS250117P00000500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 4,897 | 165.63% |
| WKHS260116P00000500 | 2024-04-30 1:49PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,533 | 134.38% |
