Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240607C00001000 | 2024-05-23 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 950.00% |
WKHS240614C00001000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 25 | 837.50% |
WKHS240621C00001000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 550.00% |
WKHS240628C00001000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 475.00% |
WKHS240719C00001000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,656 | 356.25% |
WKHS241018C00001000 | 2024-05-29 11:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,440 | 212.50% |
WKHS250117C00001000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 9,850 | 162.50% |
WKHS260116C00001000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 3,473 | 154.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240621P00001000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 1,275.00% |
WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
WKHS250117P00001000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 0.86 | 0.80 | 0.90 | 0.00 | - | 4 | 2,081 | 198.44% |
WKHS260116P00001000 | 2024-05-29 11:16AM EDT | 2026-01-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 120 | 125.00% |