La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 745,97 +184,93 (+0,30 %)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621C00000500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,027 | 875.00% |
| WKHS240628C00000500 | 2024-06-04 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 885 | 625.00% |
| WKHS240705C00000500 | 2024-06-07 1:35PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 500.00% |
| WKHS240712C00000500 | 2024-06-12 1:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 105 | 106 | 437.50% |
| WKHS240719C00000500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 7,383 | 387.50% |
| WKHS240726C00000500 | 2024-06-07 12:59PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 109 | 362.50% |
| WKHS241018C00000500 | 2024-06-14 10:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 6,491 | 206.25% |
| WKHS250117C00000500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 251 | 36,889 | 156.25% |
| WKHS260116C00000500 | 2024-06-14 3:50PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 16,302 | 165.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621P00000500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 221 | 1,175.00% |
| WKHS240705P00000500 | 2024-06-12 12:05PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 687.50% |
| WKHS240719P00000500 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 22 | 1,897 | 100.00% |
| WKHS241018P00000500 | 2024-06-11 2:28PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.45 | +0.07 | +20.59% | 20 | 345 | 206.25% |
| WKHS250117P00000500 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 4,905 | 156.25% |
| WKHS260116P00000500 | 2024-06-12 10:28AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 40 | 1,266 | 165.63% |
