Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS260116C00000500 | 2024-05-21 3:49PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 194 | 16,115 | 167.19% |
WKHS260116C00001000 | 2024-05-21 2:51PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 121 | 3,316 | 193.75% |
WKHS260116C00001500 | 2024-05-17 12:21PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 852 | 206.25% |
WKHS260116C00002000 | 2024-05-20 9:51AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 298 | 167.19% |
WKHS260116C00003000 | 2024-05-21 10:14AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 12 | 546 | 179.69% |
WKHS260116C00004000 | 2024-05-16 1:22PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 25 | 526 | 187.50% |
WKHS260116C00005000 | 2024-05-21 1:44PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 1,199 | 170.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS260116P00000500 | 2024-05-17 11:54AM EDT | 0.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 23 | 1,559 | 153.13% |
WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 1.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 10 | 98 | 243.75% |
WKHS260116P00001500 | 2024-05-15 2:14PM EDT | 1.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 0.00% |
WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 156.25% |
WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 4.80 | 4.20 | 5.00 | 0.00 | - | - | 1 | 0.00% |