Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS241018C00000500 | 2024-05-17 3:57PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 445 | 4,915 | 206.25% |
WKHS241018C00001000 | 2024-05-17 3:13PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 47 | 1,409 | 218.75% |
WKHS241018C00001500 | 2024-05-16 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 97 | 250.00% |
WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 342 | 265.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS241018P00000500 | 2024-05-17 9:46AM EDT | 0.50 | 0.35 | 0.00 | 0.40 | +0.05 | +16.67% | 1 | 340 | 318.75% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 1.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 1.50 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 550.00% |