Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240719C00000500 | 2024-05-17 3:58PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,308 | 5,059 | 318.75% |
WKHS240719C00001000 | 2024-05-17 12:18PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,577 | 275.00% |
WKHS240719C00001500 | 2024-05-16 2:12PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 312.50% |
WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 414 | 343.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240719P00000500 | 2024-05-17 1:46PM EDT | 0.50 | 0.30 | 0.25 | 0.75 | 0.00 | - | 610 | 2,858 | 0.00% |
WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 1.00 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 176 | 581.25% |
WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 1.50 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 300.00% |
WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2.00 | 1.79 | 0.75 | 1.85 | 0.00 | - | 1 | 2 | 518.75% |