Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240531C00000500 | 2024-05-21 3:01PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,165 | 537.50% |
WKHS240531C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 750.00% |
WKHS240531C00001500 | 2024-05-15 2:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 850.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240531P00000500 | 2024-05-20 9:45AM EDT | 0.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 825.00% |
WKHS240531P00001500 | 2024-05-16 3:49PM EDT | 1.50 | 1.30 | 1.15 | 1.50 | 0.00 | - | - | 1 | 950.00% |
WKHS240531P00002000 | 2024-05-20 9:32AM EDT | 2.00 | 1.50 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 1,025.00% |