Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKC240719C00025000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 32.81% |
WKC240816C00025000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 36 | 40.92% |
WKC241115C00025000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 3.19 | 1.10 | 4.90 | 0.00 | - | - | 1 | 73.00% |
WKC241220C00025000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 2.65 | 2.80 | 3.60 | 0.00 | - | 11 | 260 | 46.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKC240719P00025000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 27.34% |
WKC240816P00025000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 1.02 | 0.80 | 0.90 | 0.00 | - | - | 1 | 34.96% |
WKC241220P00025000 | 2023-09-15 1:00PM EDT | 2024-12-20 | 4.83 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 94.19% |