Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKC241220C00010000 | 2023-12-08 12:29PM EDT | 10.00 | 11.00 | 10.50 | 15.50 | 0.00 | - | 3 | 3 | 0.00% |
WKC241220C00022500 | 2024-05-10 2:52PM EDT | 22.50 | 3.78 | 3.50 | 5.80 | 0.00 | - | 5 | 40 | 60.99% |
WKC241220C00025000 | 2024-05-21 1:40PM EDT | 25.00 | 2.65 | 2.80 | 3.60 | 0.00 | - | 11 | 260 | 46.75% |
WKC241220C00030000 | 2024-06-28 2:56PM EDT | 30.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 305 | 36.74% |
WKC241220C00035000 | 2024-01-22 1:39PM EDT | 35.00 | 0.48 | 0.50 | 0.70 | 0.00 | - | 10 | 12 | 43.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKC241220P00010000 | 2023-11-16 11:37AM EDT | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1,001 | 89.65% |
WKC241220P00012500 | 2024-02-07 10:54AM EDT | 12.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 33 | 6,098 | 69.04% |
WKC241220P00015000 | 2024-04-26 10:14AM EDT | 15.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 10 | 625 | 53.91% |
WKC241220P00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.71 | 0.25 | 0.55 | 0.00 | - | 1 | 392 | 52.83% |
WKC241220P00020000 | 2024-03-18 1:09PM EDT | 20.00 | 1.03 | 1.10 | 1.30 | 0.00 | - | 1 | 260 | 53.71% |
WKC241220P00022500 | 2024-06-03 10:04AM EDT | 22.50 | 0.95 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 42.46% |
WKC241220P00025000 | 2023-09-15 1:00PM EDT | 25.00 | 4.83 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 94.48% |