La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 039,54 -1 272,83 (-2,22 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 125.00 | 33.07 | 58.50 | 63.00 | 0.00 | - | 1 | 1 | 63.61% |
| WIX251121C00130000 | 2024-06-20 9:35AM EDT | 130.00 | 50.65 | 50.10 | 54.50 | 0.00 | - | 10 | 10 | 53.63% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 140.00 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 17.41% |
| WIX251121C00145000 | 2024-06-06 3:11PM EDT | 145.00 | 58.28 | 41.70 | 46.50 | 0.00 | - | - | 35 | 51.83% |
| WIX251121C00155000 | 2024-06-12 9:32AM EDT | 155.00 | 49.10 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 50.50% |
| WIX251121C00165000 | 2024-06-26 10:37AM EDT | 165.00 | 33.00 | 32.50 | 37.00 | 0.00 | - | 2 | 5 | 52.96% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 180.00 | 34.86 | 28.00 | 31.70 | 0.00 | - | 1 | 2 | 50.00% |
| WIX251121C00190000 | 2024-05-21 9:41AM EDT | 190.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| WIX251121C00195000 | 2024-05-09 1:27PM EDT | 195.00 | 9.60 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 56.86% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 210.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.13% |
| WIX251121P00070000 | 2024-05-10 10:38AM EDT | 70.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 51.14% |
| WIX251121P00075000 | 2024-05-10 11:26AM EDT | 75.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.98% |
| WIX251121P00080000 | 2024-05-24 12:30PM EDT | 80.00 | 2.95 | 2.00 | 4.70 | 0.00 | - | 7 | 7 | 52.82% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 85.00 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 59.42% |
| WIX251121P00090000 | 2024-06-28 1:29PM EDT | 90.00 | 4.50 | 3.20 | 5.40 | +0.10 | +2.27% | 4 | 44 | 47.69% |
| WIX251121P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 100.00 | 5.05 | 4.50 | 9.00 | 0.00 | - | - | 1 | 50.00% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 105.00 | 12.20 | 4.80 | 8.20 | 0.00 | - | 1 | 1 | 44.53% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 130.00 | 13.95 | 12.00 | 17.00 | 0.00 | - | 1 | 13 | 43.49% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 140.00 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 58.91% |
| WIX251121P00155000 | 2024-06-13 12:43PM EDT | 155.00 | 26.00 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 40.14% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 180.00 | 35.10 | 38.50 | 42.00 | 0.00 | - | - | 3 | 38.34% |
