Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX250417C00170000 | 2024-06-05 3:21PM EDT | 170.00 | 31.00 | 20.00 | 24.90 | 0.00 | - | - | 1 | 51.47% |
WIX250417C00175000 | 2024-06-06 10:29AM EDT | 175.00 | 32.95 | 18.30 | 22.90 | 0.00 | - | - | 1 | 50.96% |
WIX250417C00180000 | 2024-06-26 1:50PM EDT | 180.00 | 17.50 | 16.60 | 20.80 | 0.00 | - | 1 | 5 | 50.09% |
WIX250417C00190000 | 2024-06-05 1:02PM EDT | 190.00 | 22.50 | 13.00 | 17.50 | 0.00 | - | - | 1 | 49.33% |
WIX250417C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |