La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 160,20 -1 177,83 (-2,05 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018C00100000 | 2024-06-28 12:40PM EDT | 100.00 | 60.00 | 59.60 | 63.60 | -0.80 | -1.32% | 1 | 5 | 68.19% |
| WIX241018C00115000 | 2024-06-07 12:04PM EDT | 115.00 | 60.00 | 46.00 | 49.10 | 0.00 | - | 1 | 1 | 57.47% |
| WIX241018C00120000 | 2024-06-20 11:05AM EDT | 120.00 | 42.88 | 41.60 | 45.50 | 0.00 | - | - | 1 | 57.09% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241018C00130000 | 2024-05-22 10:51AM EDT | 130.00 | 42.50 | 32.80 | 36.20 | 0.00 | - | 380 | 390 | 56.72% |
| WIX241018C00135000 | 2024-05-31 12:52PM EDT | 135.00 | 30.50 | 29.40 | 33.00 | 0.00 | - | 22 | 1,764 | 50.64% |
| WIX241018C00140000 | 2024-06-26 12:27PM EDT | 140.00 | 25.00 | 25.70 | 29.10 | 0.00 | - | 1 | 144 | 54.44% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 145.00 | 32.00 | 23.90 | 26.10 | 0.00 | - | 2 | 522 | 50.71% |
| WIX241018C00150000 | 2024-06-20 2:56PM EDT | 150.00 | 19.90 | 19.30 | 22.00 | 0.00 | - | 1 | 12 | 49.97% |
| WIX241018C00155000 | 2024-06-21 2:06PM EDT | 155.00 | 17.84 | 17.10 | 19.30 | 0.00 | - | 1 | 6 | 49.46% |
| WIX241018C00160000 | 2024-06-25 12:43PM EDT | 160.00 | 13.53 | 14.80 | 16.00 | 0.00 | - | 2 | 1,620 | 46.61% |
| WIX241018C00165000 | 2024-06-28 2:59PM EDT | 165.00 | 12.50 | 12.60 | 13.70 | +0.44 | +3.65% | 50 | 63 | 45.98% |
| WIX241018C00170000 | 2024-06-17 9:39AM EDT | 170.00 | 13.75 | 10.50 | 11.60 | 0.00 | - | 1 | 12 | 45.29% |
| WIX241018C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 12.40 | 8.70 | 9.50 | 0.00 | - | 13 | 296 | 43.93% |
| WIX241018C00180000 | 2024-06-28 3:19PM EDT | 180.00 | 7.40 | 7.20 | 8.00 | -1.60 | -17.78% | 50 | 371 | 43.69% |
| WIX241018C00185000 | 2024-06-13 11:25AM EDT | 185.00 | 9.20 | 5.90 | 6.60 | 0.00 | - | 2 | 5 | 43.15% |
| WIX241018C00190000 | 2024-06-20 1:43PM EDT | 190.00 | 5.25 | 4.90 | 6.50 | 0.00 | - | 10 | 19 | 46.36% |
| WIX241018C00195000 | 2024-06-13 12:06PM EDT | 195.00 | 6.50 | 3.90 | 5.90 | 0.00 | - | 4 | 347 | 47.63% |
| WIX241018C00200000 | 2024-06-26 10:38AM EDT | 200.00 | 3.10 | 3.20 | 4.70 | 0.00 | - | 2 | 17 | 46.35% |
| WIX241018C00210000 | 2024-06-13 11:40AM EDT | 210.00 | 3.90 | 2.15 | 4.10 | 0.00 | - | 10 | 10 | 49.49% |
| WIX241018C00250000 | 2024-06-14 10:07AM EDT | 250.00 | 0.75 | 0.15 | 2.60 | 0.00 | - | 1 | 1 | 51.39% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 6 | 96.90% |
| WIX241018P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 74.54% |
| WIX241018P00095000 | 2024-05-22 10:51AM EDT | 95.00 | 0.45 | 0.10 | 2.60 | 0.00 | - | 380 | 287 | 63.16% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 100.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 76.84% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 105.00 | 5.90 | 0.20 | 2.70 | 0.00 | - | 9 | 21 | 53.83% |
| WIX241018P00110000 | 2024-05-31 12:52PM EDT | 110.00 | 1.32 | 0.35 | 3.00 | 0.00 | - | 2 | 4 | 50.82% |
| WIX241018P00115000 | 2024-05-31 10:48AM EDT | 115.00 | 1.72 | 0.10 | 3.40 | 0.00 | - | 20 | 1,053 | 57.04% |
| WIX241018P00120000 | 2024-06-10 2:22PM EDT | 120.00 | 1.40 | 0.65 | 3.20 | 0.00 | - | 1 | 239 | 50.53% |
| WIX241018P00125000 | 2024-05-31 12:52PM EDT | 125.00 | 3.30 | 2.25 | 4.60 | 0.00 | - | 2 | 429 | 52.02% |
| WIX241018P00130000 | 2024-06-03 3:40PM EDT | 130.00 | 2.85 | 3.00 | 4.80 | 0.00 | - | 2 | 286 | 47.31% |
| WIX241018P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 6.10 | 4.40 | 6.80 | 0.00 | - | 1 | 18 | 49.43% |
| WIX241018P00140000 | 2024-06-10 11:22AM EDT | 140.00 | 4.40 | 5.20 | 6.80 | 0.00 | - | 8 | 450 | 43.45% |
| WIX241018P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 4.30 | 6.70 | 8.40 | 0.00 | - | 5 | 6 | 42.66% |
| WIX241018P00150000 | 2024-06-06 3:36PM EDT | 150.00 | 5.40 | 8.60 | 10.70 | 0.00 | - | 80 | 81 | 43.25% |
| WIX241018P00155000 | 2024-06-20 3:54PM EDT | 155.00 | 12.10 | 10.80 | 12.20 | 0.00 | - | 33 | 33 | 40.67% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 160.00 | 11.85 | 13.80 | 15.30 | 0.00 | - | 2 | 1 | 41.98% |
| WIX241018P00165000 | 2024-06-10 11:09AM EDT | 165.00 | 12.90 | 15.90 | 17.30 | 0.00 | - | 1 | 1 | 39.40% |
| WIX241018P00170000 | 2024-06-10 11:53AM EDT | 170.00 | 15.10 | 18.70 | 20.20 | 0.00 | - | 17 | 20 | 38.61% |
| WIX241018P00175000 | 2024-06-12 1:13PM EDT | 175.00 | 17.20 | 21.90 | 23.70 | 0.00 | - | 1 | 9 | 38.82% |
| WIX241018P00180000 | 2024-06-10 11:50AM EDT | 180.00 | 20.90 | 24.90 | 27.20 | 0.00 | - | 4 | 11 | 38.34% |
| WIX241018P00190000 | 2024-05-30 10:02AM EDT | 190.00 | 30.30 | 32.10 | 35.40 | 0.00 | - | 1 | 5 | 39.37% |
