La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 157,15 -1 175,35 (-2,05 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920C00040000 | 2023-11-20 12:53PM EDT | 40.00 | 61.50 | 79.00 | 83.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00050000 | 2023-11-09 3:51PM EDT | 50.00 | 40.70 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00055000 | 2023-11-15 12:15PM EDT | 55.00 | 47.90 | 58.50 | 62.60 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00070000 | 2023-11-15 12:36PM EDT | 70.00 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
| WIX240920C00075000 | 2023-09-19 11:41AM EDT | 75.00 | 30.10 | 22.10 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 80.00 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX240920C00082500 | 2023-11-15 12:53PM EDT | 82.50 | 26.20 | 35.20 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00085000 | 2024-05-20 12:57PM EDT | 85.00 | 85.41 | 74.50 | 78.40 | 0.00 | - | 2 | 5 | 98.56% |
| WIX240920C00090000 | 2024-01-31 4:04PM EDT | 90.00 | 43.40 | 52.10 | 56.00 | 0.00 | - | 1 | 14 | 0.00% |
| WIX240920C00092500 | 2024-02-12 2:04PM EDT | 92.50 | 44.00 | 52.60 | 56.50 | 0.00 | - | 2 | 13 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 95.00 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 0.00% |
| WIX240920C00097500 | 2024-02-12 2:04PM EDT | 97.50 | 40.10 | 49.10 | 52.30 | 0.00 | - | 1 | 2 | 0.00% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 100.00 | 24.49 | 61.40 | 64.40 | 0.00 | - | 2 | 11 | 89.18% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 105.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 110.00 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 115.00 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
| WIX240920C00120000 | 2024-06-07 9:58AM EDT | 120.00 | 57.45 | 40.60 | 44.30 | 0.00 | - | 1 | 13 | 59.36% |
| WIX240920C00125000 | 2024-05-23 10:19AM EDT | 125.00 | 43.95 | 36.60 | 37.90 | 0.00 | - | 1 | 88 | 52.10% |
| WIX240920C00130000 | 2024-06-26 10:37AM EDT | 130.00 | 31.61 | 31.90 | 35.50 | 0.00 | - | 2 | 378 | 53.71% |
| WIX240920C00135000 | 2024-06-10 9:34AM EDT | 135.00 | 40.51 | 27.80 | 31.10 | 0.00 | - | 1 | 158 | 50.78% |
| WIX240920C00140000 | 2024-06-25 12:01PM EDT | 140.00 | 23.64 | 24.10 | 27.20 | 0.00 | - | 2 | 134 | 55.38% |
| WIX240920C00145000 | 2024-06-18 11:12AM EDT | 145.00 | 24.45 | 20.60 | 23.10 | 0.00 | - | 1 | 2,544 | 51.51% |
| WIX240920C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 24.58 | 17.10 | 20.00 | 0.00 | - | 1 | 228 | 50.66% |
| WIX240920C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| WIX240920C00160000 | 2024-06-26 2:36PM EDT | 160.00 | 11.90 | 12.80 | 13.70 | 0.00 | - | 1 | 402 | 46.19% |
| WIX240920C00165000 | 2024-06-28 2:59PM EDT | 165.00 | 10.55 | 10.60 | 11.40 | +0.24 | +2.33% | 50 | 85 | 45.51% |
| WIX240920C00170000 | 2024-06-27 12:51PM EDT | 170.00 | 8.80 | 8.70 | 9.80 | 0.00 | - | 1 | 44 | 46.26% |
| WIX240920C00175000 | 2024-06-27 3:41PM EDT | 175.00 | 7.10 | 7.00 | 8.30 | 0.00 | - | 3 | 2,545 | 46.56% |
| WIX240920C00180000 | 2024-06-28 3:19PM EDT | 180.00 | 5.85 | 5.70 | 6.80 | +0.05 | +0.86% | 50 | 64 | 46.11% |
| WIX240920C00185000 | 2024-06-27 12:15PM EDT | 185.00 | 4.80 | 4.50 | 5.30 | 0.00 | - | 3 | 41 | 44.81% |
| WIX240920C00190000 | 2024-06-27 9:46AM EDT | 190.00 | 3.60 | 3.50 | 4.50 | 0.00 | - | 1 | 60 | 45.50% |
| WIX240920C00195000 | 2024-06-06 3:46PM EDT | 195.00 | 9.10 | 2.75 | 3.90 | 0.00 | - | 2 | 20 | 46.50% |
| WIX240920C00200000 | 2024-06-13 10:18AM EDT | 200.00 | 4.44 | 2.15 | 4.60 | 0.00 | - | 1 | 22 | 53.00% |
| WIX240920C00210000 | 2024-06-07 1:34PM EDT | 210.00 | 3.62 | 1.35 | 3.60 | 0.00 | - | 16 | 25 | 54.63% |
| WIX240920C00220000 | 2024-06-25 3:29PM EDT | 220.00 | 0.80 | 0.40 | 3.10 | 0.00 | - | 1 | 3 | 57.58% |
| WIX240920C00240000 | 2024-06-05 3:40PM EDT | 240.00 | 1.25 | 0.10 | 2.45 | 0.00 | - | - | 2 | 54.35% |
| WIX240920C00250000 | 2024-05-23 9:54AM EDT | 250.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 52.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920P00040000 | 2023-11-17 4:53PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.26% |
| WIX240920P00045000 | 2023-09-26 11:12AM EDT | 45.00 | 1.50 | 1.80 | 2.60 | 0.00 | - | - | 2 | 179.30% |
| WIX240920P00050000 | 2023-07-26 10:11AM EDT | 50.00 | 2.95 | 0.75 | 3.70 | 0.00 | - | - | 2 | 165.72% |
| WIX240920P00055000 | 2024-03-28 1:01PM EDT | 55.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 63 | 128.08% |
| WIX240920P00060000 | 2024-04-22 12:20PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WIX240920P00065000 | 2023-12-26 11:48AM EDT | 65.00 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 120.75% |
| WIX240920P00070000 | 2023-11-24 11:09AM EDT | 70.00 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 107.18% |
| WIX240920P00075000 | 2024-04-29 2:13PM EDT | 75.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 10 | 52 | 100.85% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 80.00 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 101.25% |
| WIX240920P00082500 | 2024-01-02 3:36PM EDT | 82.50 | 3.50 | 0.25 | 2.30 | 0.00 | - | 13 | 19 | 88.21% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 85.00 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 106.49% |
| WIX240920P00087500 | 2024-04-16 10:41AM EDT | 87.50 | 2.05 | 0.25 | 2.70 | 0.00 | - | 90 | 90 | 84.16% |
| WIX240920P00090000 | 2024-02-07 2:54PM EDT | 90.00 | 2.50 | 0.70 | 2.75 | 0.00 | - | 15 | 28 | 83.91% |
| WIX240920P00092500 | 2024-04-05 3:38PM EDT | 92.50 | 1.61 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 88.72% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 95.00 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 76.71% |
| WIX240920P00097500 | 2024-05-09 10:34AM EDT | 97.50 | 2.99 | 0.10 | 0.75 | 0.00 | - | 30 | 41 | 55.13% |
| WIX240920P00100000 | 2024-05-31 11:26AM EDT | 100.00 | 0.89 | 0.05 | 2.45 | 0.00 | - | 3 | 56 | 65.58% |
| WIX240920P00105000 | 2024-05-21 12:23PM EDT | 105.00 | 0.40 | 0.30 | 2.75 | 0.00 | - | 31 | 272 | 62.87% |
| WIX240920P00110000 | 2024-05-22 2:49PM EDT | 110.00 | 0.65 | 0.35 | 1.20 | 0.00 | - | 1 | 331 | 53.86% |
| WIX240920P00115000 | 2024-05-23 11:32AM EDT | 115.00 | 0.85 | 0.50 | 1.70 | 0.00 | - | 89 | 1,153 | 53.22% |
| WIX240920P00120000 | 2024-06-18 11:11AM EDT | 120.00 | 1.60 | 0.55 | 3.40 | 0.00 | - | 80 | 169 | 59.50% |
| WIX240920P00125000 | 2024-05-23 3:07PM EDT | 125.00 | 1.70 | 1.75 | 2.35 | 0.00 | - | 46 | 426 | 47.00% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 3.90 | 2.45 | 4.80 | 0.00 | - | 1 | 48 | 54.55% |
| WIX240920P00135000 | 2024-06-27 3:20PM EDT | 135.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 2 | 75 | 43.95% |
| WIX240920P00140000 | 2024-06-13 10:14AM EDT | 140.00 | 3.65 | 4.10 | 5.40 | 0.00 | - | 2 | 582 | 44.35% |
| WIX240920P00145000 | 2024-06-21 1:06PM EDT | 145.00 | 6.47 | 5.50 | 7.20 | 0.00 | - | 3 | 122 | 44.69% |
| WIX240920P00150000 | 2024-06-25 10:14AM EDT | 150.00 | 8.10 | 7.10 | 8.80 | 0.00 | - | 1 | 221 | 43.21% |
| WIX240920P00155000 | 2024-06-25 3:55PM EDT | 155.00 | 10.70 | 9.30 | 10.80 | 0.00 | - | 3 | 10 | 42.19% |
| WIX240920P00160000 | 2024-06-25 10:14AM EDT | 160.00 | 12.70 | 11.80 | 12.70 | 0.00 | - | 1 | 45 | 39.89% |
| WIX240920P00165000 | 2024-06-27 1:18PM EDT | 165.00 | 15.00 | 14.60 | 15.30 | 0.00 | - | 1 | 9 | 38.87% |
| WIX240920P00170000 | 2024-06-14 11:25AM EDT | 170.00 | 15.90 | 17.50 | 18.50 | 0.00 | - | 3 | 57 | 38.81% |
| WIX240920P00175000 | 2024-06-12 1:14PM EDT | 175.00 | 15.70 | 20.70 | 22.30 | 0.00 | - | 1 | 10 | 39.87% |
| WIX240920P00180000 | 2024-06-10 11:25AM EDT | 180.00 | 19.70 | 24.20 | 26.10 | 0.00 | - | 3 | 10 | 40.11% |
| WIX240920P00190000 | 2024-05-22 1:57PM EDT | 190.00 | 27.10 | 32.00 | 35.60 | 0.00 | - | - | 1 | 46.23% |
