Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621C00005000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.65 | -0.05 | -9.43% | 1 | 437 | 71.09% |
WIT240719C00005000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 70.70% |
WIT240920C00005000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 603 | 40.63% |
WIT241220C00005000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.85 | 0.35 | 0.95 | 0.00 | - | 1 | 16 | 47.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621P00005000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 502 | 58.59% |
WIT240920P00005000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 1 | 34 | 29.88% |
WIT241220P00005000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 45.90% |