Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621C00007500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,592 | 50.00% |
WIT240920C00007500 | 2024-05-02 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 267 | 55.86% |
WIT241220C00007500 | 2024-05-31 2:09PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621P00007500 | 2024-04-12 10:53AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.40 | 0.00 | - | 10 | 3 | 112.50% |
WIT240920P00007500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |