Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621C00005000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 114.06% |
WIT240719C00005000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 65.63% |
WIT240920C00005000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.90 | 0.00 | - | 3 | 603 | 70.31% |
WIT241220C00005000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621P00005000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 42 | 547 | 53.13% |
WIT240719P00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 58.59% |
WIT240920P00005000 | 2024-05-30 1:19PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 63.48% |
WIT241220P00005000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 81.05% |