Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00340000 | 2024-03-28 9:42AM EDT | 2024-07-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.56% |
WIRE240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.55% |
WIRE241220C00340000 | 2024-04-04 3:03PM EDT | 2024-12-20 | 16.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 24.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00340000 | 2024-02-14 11:00AM EDT | 2024-07-19 | 104.50 | 112.50 | 117.00 | 0.00 | - | 1 | 0 | 164.85% |
WIRE240816P00340000 | 2024-02-14 10:34AM EDT | 2024-08-16 | 98.00 | 112.30 | 117.00 | 0.00 | - | 1 | 0 | 136.30% |