Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00260000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 33.00 | 21.10 | 26.00 | 0.00 | - | 1 | 92 | 29.85% |
WIRE240816C00260000 | 2024-04-01 11:36AM EDT | 2024-08-16 | 32.72 | 23.10 | 27.50 | 0.00 | - | 3 | 5 | 28.10% |
WIRE241115C00260000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 36.20 | 23.70 | 28.50 | 0.00 | - | 2 | 18 | 21.32% |
WIRE241220C00260000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 36.10 | 24.20 | 29.00 | 0.00 | - | 2 | 3 | 20.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00260000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 17.07% |
WIRE240816P00260000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 20 | 13.66% |
WIRE241115P00260000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 26.38 | 0.00 | 4.80 | 0.00 | - | - | 16 | 16.46% |
WIRE241220P00260000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 15.07% |