La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 698,72 +350,13 (+0,56 %)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241115C00195000 | 2024-04-22 10:18AM EDT | 195.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIRE241115C00220000 | 2024-04-16 9:30AM EDT | 220.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241115C00250000 | 2024-05-29 9:54AM EDT | 250.00 | 42.20 | 38.00 | 42.50 | 0.00 | - | - | 2 | 22.50% |
| WIRE241115C00260000 | 2024-04-16 9:31AM EDT | 260.00 | 36.20 | 23.70 | 28.50 | 0.00 | - | 2 | 18 | 0.00% |
| WIRE241115C00270000 | 2024-05-29 9:54AM EDT | 270.00 | 22.20 | 18.10 | 23.00 | 0.00 | - | 7 | 24 | 14.91% |
| WIRE241115C00280000 | 2024-05-29 9:54AM EDT | 280.00 | 11.00 | 8.50 | 10.50 | 0.00 | - | 2 | 26 | 6.45% |
| WIRE241115C00290000 | 2024-05-31 10:25AM EDT | 290.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 9 | 122 | 1.29% |
| WIRE241115C00300000 | 2024-05-31 1:43PM EDT | 300.00 | 0.20 | 0.20 | 4.80 | 0.00 | - | 1 | 32 | 11.81% |
| WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| WIRE241115C00330000 | 2024-03-25 9:30AM EDT | 330.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WIRE241115C00360000 | 2024-03-28 11:42AM EDT | 360.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 30.43% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241115P00170000 | 2024-03-20 3:46PM EDT | 170.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.89% |
| WIRE241115P00195000 | 2024-04-18 10:30AM EDT | 195.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 49.90% |
| WIRE241115P00200000 | 2024-04-18 10:30AM EDT | 200.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 47.43% |
| WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 250.00 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 17.73% |
| WIRE241115P00260000 | 2024-04-09 9:54AM EDT | 260.00 | 26.38 | 0.00 | 4.80 | 0.00 | - | - | 16 | 20.28% |
| WIRE241115P00270000 | 2024-05-31 10:47AM EDT | 270.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 6.09% |
| WIRE241115P00280000 | 2024-05-30 10:36AM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 11.03% |
| WIRE241115P00290000 | 2024-05-31 10:25AM EDT | 290.00 | 1.59 | 0.00 | 1.55 | -0.61 | -27.73% | 8 | 9 | 0.98% |
