Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00360000 | 2024-05-23 11:51AM EDT | 2024-06-21 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WING240719C00360000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 35.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WING240920C00360000 | 2024-05-21 12:24PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WING241220C00360000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WING250117C00360000 | 2024-04-03 3:55PM EDT | 2025-01-17 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 54.10% |
WING260116C00360000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 118.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00360000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
WING240719P00360000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WING240920P00360000 | 2024-05-23 3:35PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WING241220P00360000 | 2024-05-22 2:06PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WING250117P00360000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WING260116P00360000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 64.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |