La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 724,12 +221,02 (+0,36 %)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00310000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 81.17 | 76.00 | 80.50 | 0.00 | - | 10 | 44 | 51.34% |
| WING240719C00310000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 84.08 | 79.10 | 82.50 | 0.00 | - | 7 | 27 | 53.08% |
| WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 87.70 | 89.90 | 0.00 | - | 5 | 17 | 50.75% |
| WING250117C00310000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 105.90 | 102.00 | 105.30 | 0.00 | - | 1 | 133 | 51.34% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 44.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00310000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.85 | 0.50 | 1.50 | +0.30 | +54.55% | 4 | 322 | 48.17% |
| WING240719P00310000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 1.91 | 0.75 | 3.00 | 0.00 | - | 1 | 100 | 42.42% |
| WING240920P00310000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 7.40 | 7.10 | 9.40 | +0.20 | +2.78% | 12 | 136 | 43.51% |
| WING241220P00310000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 17.75 | 14.40 | 17.00 | 0.00 | - | 1 | 1 | 42.75% |
| WING250117P00310000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 17.30 | 16.20 | 17.10 | 0.00 | - | 3 | 10 | 40.34% |
| WING260116P00310000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 46.90 | 35.30 | 39.40 | 0.00 | - | 1 | 12 | 40.30% |
