Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00185000 | 2023-11-13 12:46PM EDT | 2024-07-19 | 49.21 | 76.90 | 79.90 | 0.00 | - | 2 | 21 | 0.00% |
WING240920C00185000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 208.50 | 202.50 | 207.20 | 0.00 | - | 1 | 3 | 82.85% |
WING241220C00185000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 211.93 | 206.00 | 210.40 | 0.00 | - | 1 | 0 | 74.23% |
WING250117C00185000 | 2023-09-06 10:42AM EDT | 2025-01-17 | 20.90 | 35.50 | 36.90 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00185000 | 2024-03-25 3:14PM EDT | 2024-06-21 | 0.67 | 0.15 | 1.75 | 0.00 | - | 3 | 29 | 123.39% |
WING240719P00185000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.50 | 0.00 | - | 4 | 41 | 87.99% |
WING240920P00185000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.00 | 0.20 | 1.90 | 0.00 | - | 3 | 8 | 65.42% |
WING250117P00185000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 1.90 | 1.30 | 3.30 | 0.00 | - | 31 | 77 | 54.03% |
WING260116P00185000 | 2024-04-12 1:30PM EDT | 2026-01-16 | 12.20 | 8.20 | 8.90 | 0.00 | - | 10 | 18 | 47.52% |