Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.70 | +0.35 | +100.00% | 318 | 75 | 2024-06-07 | 3.66 | -5.30 | -59.15% | 1 | 26 |
1.35 | +0.72 | +114.29% | 58 | 42 | 2024-06-14 | 8.16 | 0.00 | - | 2 | 1 |
1.85 | +0.80 | +76.19% | 148 | 796 | 2024-06-21 | 3.65 | -1.79 | -32.90% | 11 | 1,042 |
2.00 | +1.10 | +122.22% | 2 | 22 | 2024-06-28 | 8.77 | 0.00 | - | 2 | 17 |
1.47 | 0.00 | - | 6 | 8 | 2024-07-05 | - | - | - | - | - |
3.50 | +1.30 | +59.09% | 47 | 548 | 2024-07-19 | 4.90 | -1.55 | -24.03% | 5 | 507 |
5.30 | +1.10 | +26.19% | 16 | 129 | 2024-08-16 | 7.10 | -0.80 | -10.13% | 29 | 1,085 |
6.33 | +1.23 | +24.12% | 38 | 441 | 2024-09-20 | 11.74 | 0.00 | - | 1 | 149 |
8.50 | +1.90 | +28.79% | 9 | 174 | 2024-11-15 | 11.20 | -1.30 | -10.40% | 103 | 46 |
8.47 | +1.20 | +16.51% | 1 | 108 | 2024-12-20 | 11.20 | -2.00 | -15.15% | 2 | 40 |
9.17 | +1.37 | +17.56% | 102 | 1,449 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 1,762 |
9.70 | 0.00 | - | 3 | 163 | 2026-01-16 | 21.60 | 0.00 | - | 5 | 147 |