La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,21 +420,51 (+0,68 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.10 | +73.33% | 549 | 581 | 2024-06-07 | 0.41 | -1.04 | -71.72% | 23 | 138 |
| 4.00 | +1.53 | +61.94% | 1 | 35 | 2024-06-14 | 1.31 | -0.73 | -35.78% | 14 | 19 |
| 4.40 | +1.55 | +54.39% | 248 | 659 | 2024-06-21 | 1.40 | -1.26 | -47.37% | 17 | 959 |
| 4.37 | +1.97 | +82.08% | 2 | 80 | 2024-06-28 | 2.35 | -3.98 | -62.88% | 1 | 36 |
| 4.70 | +3.45 | +276.00% | 9 | 4 | 2024-07-05 | 6.59 | 0.00 | - | 29 | 20 |
| 5.60 | +2.10 | +60.00% | 70 | 10 | 2024-07-12 | - | - | - | - | - |
| 6.30 | +1.80 | +40.00% | 17 | 674 | 2024-07-19 | 2.60 | -1.50 | -36.59% | 175 | 2,842 |
| 8.10 | +1.50 | +22.73% | 33 | 147 | 2024-08-16 | 4.40 | -1.50 | -25.42% | 23 | 431 |
| 8.67 | +1.17 | +15.60% | 54 | 158 | 2024-09-20 | 6.20 | -1.00 | -13.89% | 7 | 279 |
| 10.50 | +1.50 | +16.67% | 1 | 50 | 2024-11-15 | 8.52 | -0.58 | -6.37% | 9 | 240 |
| 10.95 | +1.50 | +15.87% | 1 | 16 | 2024-12-20 | 9.72 | 0.00 | - | 1 | 120 |
| 11.30 | +1.18 | +11.66% | 33 | 513 | 2025-01-17 | 10.10 | 0.00 | - | 42 | 672 |
| 16.50 | +1.80 | +12.24% | 4 | 443 | 2026-01-16 | 18.29 | 0.00 | - | 6 | 378 |
