Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
14.48 | 0.00 | - | 20 | 26 | 2024-06-28 | 0.05 | 0.00 | - | 238 | 253 |
15.00 | 0.00 | - | 10 | 20 | 2024-07-05 | 0.08 | 0.00 | - | 29 | 51 |
- | - | - | - | - | 2024-07-12 | 0.36 | +0.01 | +2.86% | 1 | 57 |
15.30 | 0.00 | - | 8 | 211 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 21 | 1,073 |
18.61 | 0.00 | - | 75 | 95 | 2024-07-26 | 0.50 | 0.00 | - | 57 | 203 |
- | - | - | - | - | 2024-08-02 | 3.40 | 0.00 | - | 2 | 3 |
16.75 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.78 | -0.17 | -17.89% | 7 | 708 |
17.15 | 0.00 | - | 28 | 112 | 2024-09-20 | 1.70 | 0.00 | - | 14 | 180 |
13.90 | 0.00 | - | 1 | 21 | 2024-11-15 | 3.90 | +0.29 | +8.03% | 1 | 451 |
21.00 | 0.00 | - | 1 | 21 | 2024-12-20 | 4.10 | 0.00 | - | 30 | 95 |
20.00 | 0.00 | - | 3 | 334 | 2025-01-17 | 4.40 | 0.00 | - | 113 | 421 |
19.70 | 0.00 | - | 10 | 465 | 2026-01-16 | 9.20 | 0.00 | - | 12 | 187 |