Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.46 | 0.00 | - | 27 | 60 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 32 | 2,043 |
9.20 | 0.00 | - | 8 | 6 | 2024-06-28 | 0.22 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-07-12 | 1.30 | +0.23 | +21.50% | 51 | 3 |
8.65 | -2.55 | -22.77% | 17 | 211 | 2024-07-19 | 1.63 | +0.43 | +35.83% | 39 | 1,046 |
7.50 | 0.00 | - | - | 20 | 2024-07-26 | 2.45 | 0.00 | - | 10 | 139 |
10.50 | +0.06 | +0.57% | 2 | 52 | 2024-08-16 | 3.25 | +0.58 | +21.72% | 4 | 654 |
13.33 | 0.00 | - | 26 | 136 | 2024-09-20 | 3.50 | 0.00 | - | 5 | 178 |
13.90 | 0.00 | - | 1 | 21 | 2024-11-15 | 6.80 | +0.60 | +9.68% | 3 | 431 |
11.50 | 0.00 | - | 7 | 11 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 94 |
13.90 | -1.41 | -9.21% | 1 | 335 | 2025-01-17 | 7.70 | +0.51 | +7.09% | 7 | 394 |
16.20 | 0.00 | - | 2 | 471 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 185 |