Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.17 | -0.18 | -51.43% | 73 | 5,613 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 21 |
0.40 | -0.31 | -43.66% | 42 | 464 | 2024-06-28 | 11.76 | 0.00 | - | - | 1 |
0.74 | +0.46 | +164.29% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
2.35 | 0.00 | - | 52 | 51 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.45 | -25.71% | 393 | 1,268 | 2024-07-19 | 8.35 | 0.00 | - | 4 | 205 |
2.40 | -0.25 | -9.43% | 11 | 64 | 2024-07-26 | - | - | - | - | - |
3.30 | -0.20 | -5.71% | 3 | 865 | 2024-08-16 | 12.70 | 0.00 | - | 2 | 334 |
4.10 | -0.53 | -11.45% | 11 | 244 | 2024-09-20 | 14.40 | 0.00 | - | 77 | 160 |
5.50 | -0.40 | -6.78% | 29 | 182 | 2024-11-15 | 14.90 | -1.70 | -10.24% | 36 | 420 |
6.20 | -0.60 | -8.82% | 5 | 339 | 2024-12-20 | 15.40 | -1.40 | -8.33% | 1 | 82 |
6.70 | -1.80 | -21.18% | 7 | 439 | 2025-01-17 | 15.22 | 0.00 | - | 1 | 2,305 |
14.10 | 0.00 | - | 12 | 636 | 2026-01-16 | 23.00 | +1.50 | +6.98% | 2 | 230 |