Marchés français ouverture 1 h 18 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 626,03 -6,99 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 050,95 -284,37 (-1,55 %) Bitcoin EUR
60 220,88 -757,26 (-1,24 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.88 | 0.00 | - | 1 | 0 | 45.00 | 1.95 | 0.00 | - | 6 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 50.00 | 3.00 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 10 | 0 | 55.00 | 4.10 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 60.00 | 5.58 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 65.00 | 7.20 | 0.00 | - | 7 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 70.00 | 8.70 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 75.00 | 10.11 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 80.00 | 12.20 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 85.00 | 14.91 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 90.00 | 17.50 | 0.00 | - | 2 | 0 |
| 13.22 | 0.00 | - | 10 | 0 | 95.00 | 17.40 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 100.00 | 21.70 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 105.00 | 24.64 | 0.00 | - | 1 | 79 |
| 8.40 | 0.00 | - | 1 | 0 | 110.00 | 27.70 | 0.00 | - | 2 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 6.40 | 0.00 | - | 46 | 0 | 120.00 | 33.90 | 0.00 | - | 20 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 125.00 | 39.00 | 0.00 | - | 100 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 130.00 | 45.70 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 135.00 | 46.40 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 140.00 | 53.00 | 0.00 | - | 16 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 145.00 | 56.03 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 3.25 | 0.00 | - | 3 | 0 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 0 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 0 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
