Marchés français ouverture 1 h 38 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,14 +9,12 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 995,75 -339,57 (-1,85 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 5 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 55.00 | 1.05 | 0.00 | - | 5 | 0 |
| 34.33 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 4 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 65.00 | 1.83 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 70.00 | 2.45 | 0.00 | - | 76 | 0 |
| 21.10 | 0.00 | - | 4 | 0 | 75.00 | 4.20 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 80.00 | 6.18 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 85.00 | 8.24 | 0.00 | - | 2 | 0 |
| 9.29 | 0.00 | - | 2 | 0 | 90.00 | 8.90 | 0.00 | - | 6 | 0 |
| 7.36 | 0.00 | - | 2 | 0 | 95.00 | 11.79 | 0.00 | - | 10 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 100.00 | 15.22 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 105.00 | 20.60 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 110.00 | 22.16 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 115.00 | 28.59 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 122 | 0 | 120.00 | 32.97 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 125.00 | 38.10 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 130.00 | 42.75 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 135.00 | 43.70 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 140.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 145.00 | 54.23 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 150.00 | 61.60 | 0.00 | - | 59 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 155.00 | 61.31 | 0.00 | - | 4 | 2 |
| 0.55 | 0.00 | - | 2 | 0 | 160.00 | 43.40 | 0.00 | - | 1 | 46 |
| 1.13 | 0.00 | - | 25 | 195 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
| 0.70 | 0.00 | - | 3 | 61 | 170.00 | 61.00 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 3 | 45 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 5 | 67 | 180.00 | 57.50 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 2 | 87 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 38 | 190.00 | 66.99 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 0 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 57 | 240.00 | 132.55 | 0.00 | - | - | 0 |
