Marchés français ouverture 1 h 27 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 631,69 -1,33 (-0,00 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 022,96 -312,36 (-1,70 %) Bitcoin EUR
60 207,93 -731,73 (-1,20 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 70.00 | 2.90 | 0.00 | - | 2 | 0 |
| 17.68 | 0.00 | - | - | 0 | 75.00 | 4.20 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 80.00 | 5.55 | 0.00 | - | 3 | 0 |
| 11.53 | 0.00 | - | 2 | 0 | 85.00 | 7.65 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 90.00 | 10.20 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 95.00 | 11.60 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 100.00 | 15.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 105.00 | 17.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 110.00 | 22.50 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 115.00 | 24.33 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 140.00 | 53.59 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
