Marchés français ouverture 1 h 23 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,55 +9,53 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 025,00 -310,32 (-1,69 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 12 | 146 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | - | 0 | 70.00 | 2.37 | 0.00 | - | 5 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 15 | 0 | 80.00 | 5.10 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 85.00 | 7.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 31 | 0 | 90.00 | 9.50 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 95.00 | 12.40 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 100.00 | 14.90 | 0.00 | - | 36 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 105.00 | 19.00 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 110.00 | 22.70 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 115.00 | 23.31 | 0.00 | - | 2 | 39 |
| 1.35 | 0.00 | - | 2 | 0 | 120.00 | 29.63 | 0.00 | - | 6 | 109 |
| 0.85 | 0.00 | - | 2 | 0 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 0.81 | 0.00 | - | 1 | 0 | 130.00 | 38.50 | 0.00 | - | 5 | 5 |
| 0.96 | 0.00 | - | 1 | 0 | 135.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 3 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 0 | 145.00 | 54.10 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
