La bourse ferme dans 59 min
CAC 40
7 577,42 -31,73 (-0,42 %) Euro Stoxx 50
4 926,59 +10,65 (+0,22 %) Dow Jones
39 190,18 +62,38 (+0,16 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 335,30 +22,10 (+0,96 %) Bitcoin EUR
58 095,91 +491,76 (+0,85 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 70.00 | 21.60 | 29.70 | 33.60 | 0.00 | - | - | 1 | 64.47% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 75.00 | 17.20 | 25.10 | 29.00 | 0.00 | - | 1 | 6 | 58.40% |
| WHR241115C00080000 | 2024-06-26 1:02PM EDT | 80.00 | 23.10 | 20.90 | 24.80 | 0.00 | - | 2 | 18 | 54.47% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 13.90 | 16.80 | 20.90 | 0.00 | - | 1 | 21 | 51.38% |
| WHR241115C00087500 | 2024-06-25 2:33PM EDT | 87.50 | 8.70 | 14.90 | 18.90 | 0.00 | - | 27 | 32 | 49.24% |
| WHR241115C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 6.90 | 13.00 | 16.40 | 0.00 | - | 23 | 130 | 44.61% |
| WHR241115C00092500 | 2024-06-25 1:07PM EDT | 92.50 | 6.10 | 11.60 | 15.40 | 0.00 | - | 19 | 139 | 46.57% |
| WHR241115C00095000 | 2024-06-26 1:22PM EDT | 95.00 | 12.43 | 10.20 | 13.70 | 0.00 | - | 16 | 269 | 45.02% |
| WHR241115C00097500 | 2024-06-26 1:42PM EDT | 97.50 | 10.67 | 10.20 | 11.80 | 0.00 | - | 7 | 69 | 42.35% |
| WHR241115C00100000 | 2024-06-26 3:22PM EDT | 100.00 | 9.67 | 8.80 | 10.50 | 0.00 | - | 41 | 252 | 41.84% |
| WHR241115C00105000 | 2024-06-26 11:23AM EDT | 105.00 | 6.00 | 6.90 | 7.70 | 0.00 | - | 15 | 227 | 38.92% |
| WHR241115C00110000 | 2024-06-26 3:59PM EDT | 110.00 | 6.00 | 4.80 | 5.80 | 0.00 | - | 175 | 527 | 38.11% |
| WHR241115C00115000 | 2024-06-26 12:19PM EDT | 115.00 | 3.60 | 3.00 | 4.70 | 0.00 | - | 16 | 46 | 39.28% |
| WHR241115C00120000 | 2024-06-26 3:59PM EDT | 120.00 | 3.00 | 1.10 | 3.40 | 0.00 | - | 5 | 104 | 38.32% |
| WHR241115C00125000 | 2024-06-26 2:21PM EDT | 125.00 | 1.82 | 0.00 | 2.50 | 0.00 | - | 1 | 143 | 38.01% |
| WHR241115C00130000 | 2024-06-05 1:07PM EDT | 130.00 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 75 | 45.86% |
| WHR241115C00135000 | 2024-06-03 10:45AM EDT | 135.00 | 0.85 | 0.00 | 0.85 | -0.11 | -11.46% | 2 | 138 | 33.62% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 44.39% |
| WHR241115C00145000 | 2024-06-12 12:22PM EDT | 145.00 | 0.69 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 51.28% |
| WHR241115C00150000 | 2024-06-25 12:56PM EDT | 150.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 35.23% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| WHR241115C00160000 | 2024-06-17 12:53PM EDT | 160.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 106 | 58.80% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 55.93% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 57.35% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 60.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-06-24 9:46AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 87.45% |
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 50.00 | 0.42 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 78.25% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 65.65% |
| WHR241115P00060000 | 2024-06-25 11:02AM EDT | 60.00 | 0.87 | 0.35 | 0.95 | 0.00 | - | 2 | 39 | 52.83% |
| WHR241115P00065000 | 2024-06-26 10:39AM EDT | 65.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 15 | 2,190 | 59.72% |
| WHR241115P00070000 | 2024-06-26 12:35PM EDT | 70.00 | 1.42 | 0.75 | 1.55 | 0.00 | - | 1 | 855 | 49.46% |
| WHR241115P00075000 | 2024-06-27 10:14AM EDT | 75.00 | 1.50 | 0.90 | 2.15 | -0.25 | -13.74% | 10 | 324 | 47.01% |
| WHR241115P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 5.50 | 1.40 | 3.00 | 0.00 | - | 2 | 262 | 45.07% |
| WHR241115P00085000 | 2024-06-27 9:51AM EDT | 85.00 | 3.90 | 2.20 | 4.40 | +0.29 | +8.03% | 1 | 451 | 44.78% |
| WHR241115P00087500 | 2024-06-26 3:59PM EDT | 87.50 | 4.35 | 2.85 | 6.10 | 0.00 | - | 42 | 57 | 48.83% |
| WHR241115P00090000 | 2024-06-26 12:36PM EDT | 90.00 | 5.83 | 3.30 | 6.40 | 0.00 | - | 6 | 250 | 45.59% |
| WHR241115P00092500 | 2024-06-24 11:03AM EDT | 92.50 | 9.70 | 5.00 | 7.40 | 0.00 | - | 19 | 67 | 45.31% |
| WHR241115P00095000 | 2024-06-27 9:35AM EDT | 95.00 | 5.90 | 6.90 | 8.90 | -1.72 | -22.57% | 1 | 149 | 46.77% |
| WHR241115P00097500 | 2024-06-20 3:02PM EDT | 97.50 | 13.90 | 8.00 | 9.60 | 0.00 | - | - | 5 | 44.47% |
| WHR241115P00100000 | 2024-06-26 3:26PM EDT | 100.00 | 9.70 | 9.40 | 10.60 | 0.00 | - | 7 | 390 | 43.12% |
| WHR241115P00105000 | 2024-06-27 9:44AM EDT | 105.00 | 11.00 | 11.60 | 13.60 | -8.00 | -42.11% | 1 | 86 | 43.39% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 110.00 | 22.70 | 14.00 | 16.90 | 0.00 | - | 6 | 55 | 43.53% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 28.50 | 29.90 | 0.00 | - | 2 | 39 | 79.30% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 120.00 | 29.63 | 30.70 | 32.70 | 0.00 | - | 6 | 109 | 74.94% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 90.09% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 130.00 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 78.53% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 145.00 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 95.83% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
