Marchés français ouverture 1 h 22 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 619,47 -13,55 (-0,04 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 036,92 -298,40 (-1,63 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.52 | 0.00 | - | - | 0 | 45.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 10 | 0 |
| 18.81 | 0.00 | - | 15 | 0 | 70.00 | 1.12 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 75.00 | 1.92 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 80.00 | 3.20 | 0.00 | - | 13 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 85.00 | 5.00 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 90.00 | 7.30 | 0.00 | - | 26 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 95.00 | 10.20 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 3 | 0 | 100.00 | 14.40 | 0.00 | - | 77 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 105.00 | 16.53 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 110.00 | 20.10 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 115.00 | 24.80 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 120.00 | 32.10 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 58 | 0 | 125.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 130.00 | 38.40 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 0 | 175.00 | - | - | - | - | - |
