Marchés français ouverture 1 h 43 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 639,36 +6,34 (+0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
17 991,36 -343,96 (-1,88 %) Bitcoin EUR
60 172,24 -733,68 (-1,20 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 10 | 0 |
| 21.08 | 0.00 | - | 5 | 0 | 70.00 | 0.50 | 0.00 | - | 17 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 75.00 | 0.98 | 0.00 | - | 20 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 80.00 | 2.00 | 0.00 | - | 14 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 85.00 | 3.50 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 90.00 | 5.60 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 95.00 | 8.50 | 0.00 | - | 108 | 0 |
| 2.40 | 0.00 | - | 26 | 0 | 100.00 | 12.70 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 13 | 0 | 105.00 | 15.20 | 0.00 | - | 1 | 202 |
| 0.95 | 0.00 | - | 7 | 0 | 110.00 | 20.02 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 10 | 0 | 115.00 | 21.50 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 1 | 0 | 120.00 | 33.32 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 5 | 0 | 140.00 | 47.11 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 95 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 12 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 0 | 180.00 | - | - | - | - | - |
