La bourse ferme dans 50 min
CAC 40
7 576,03 -33,12 (-0,44 %) Euro Stoxx 50
4 924,53 +8,59 (+0,17 %) Dow Jones
39 248,76 +120,96 (+0,31 %) EUR/USD
1,0719 +0,0036 (+0,33 %) Gold future
2 335,40 +22,20 (+0,96 %) Bitcoin EUR
57 860,59 +370,36 (+0,64 %)
(WHR)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 70.00 | 21.08 | 28.80 | 32.90 | 0.00 | - | 5 | 5 | 65.43% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.20 | 23.90 | 28.00 | 0.00 | - | 1 | 2 | 57.13% |
| WHR240816C00080000 | 2024-06-26 3:54PM EDT | 80.00 | 22.00 | 19.80 | 23.30 | 0.00 | - | 7 | 25 | 56.01% |
| WHR240816C00085000 | 2024-06-26 3:45PM EDT | 85.00 | 16.75 | 15.80 | 18.00 | 0.00 | - | 1 | 51 | 60.11% |
| WHR240816C00090000 | 2024-06-26 3:40PM EDT | 90.00 | 13.20 | 12.10 | 13.60 | 0.00 | - | 33 | 224 | 52.34% |
| WHR240816C00092500 | 2024-06-26 2:15PM EDT | 92.50 | 11.04 | 10.10 | 11.90 | 0.00 | - | 6 | 48 | 51.73% |
| WHR240816C00095000 | 2024-06-26 3:07PM EDT | 95.00 | 9.40 | 8.50 | 9.60 | 0.00 | - | 49 | 307 | 45.94% |
| WHR240816C00097500 | 2024-06-27 10:13AM EDT | 97.50 | 7.80 | 7.20 | 7.60 | -0.10 | -1.27% | 6 | 76 | 41.79% |
| WHR240816C00100000 | 2024-06-27 10:12AM EDT | 100.00 | 6.30 | 5.90 | 6.10 | -0.33 | -4.98% | 61 | 1,472 | 40.21% |
| WHR240816C00105000 | 2024-06-27 10:13AM EDT | 105.00 | 4.00 | 3.70 | 4.00 | -0.98 | -19.68% | 14 | 455 | 39.91% |
| WHR240816C00110000 | 2024-06-27 9:39AM EDT | 110.00 | 2.30 | 2.10 | 2.45 | -0.93 | -28.79% | 5 | 452 | 39.27% |
| WHR240816C00115000 | 2024-06-26 3:56PM EDT | 115.00 | 1.75 | 0.90 | 1.80 | 0.00 | - | 277 | 623 | 42.36% |
| WHR240816C00120000 | 2024-06-26 12:26PM EDT | 120.00 | 0.57 | 0.25 | 2.80 | 0.00 | - | 18 | 134 | 58.92% |
| WHR240816C00125000 | 2024-06-26 2:49PM EDT | 125.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 17 | 164 | 44.58% |
| WHR240816C00130000 | 2024-05-30 10:40AM EDT | 130.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 161 | 53.76% |
| WHR240816C00135000 | 2024-06-24 3:28PM EDT | 135.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 91 | 60.18% |
| WHR240816C00140000 | 2024-06-26 10:06AM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 231 | 51.37% |
| WHR240816C00145000 | 2024-05-23 1:42PM EDT | 145.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 50.88% |
| WHR240816C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 48.44% |
| WHR240816C00155000 | 2024-06-26 1:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 331 | 47.46% |
| WHR240816C00160000 | 2024-06-26 11:21AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 50.39% |
| WHR240816C00165000 | 2024-06-25 12:52PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 118 | 53.13% |
| WHR240816C00170000 | 2024-06-25 12:52PM EDT | 170.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 1 | 97 | 58.59% |
| WHR240816C00180000 | 2024-06-24 3:04PM EDT | 180.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 73.93% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816P00060000 | 2024-06-26 10:53AM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 23 | 33 | 65.63% |
| WHR240816P00065000 | 2024-06-26 10:42AM EDT | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 22 | 75 | 54.59% |
| WHR240816P00070000 | 2024-06-26 10:54AM EDT | 70.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 96 | 57.42% |
| WHR240816P00075000 | 2024-06-26 2:41PM EDT | 75.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 23 | 149 | 50.73% |
| WHR240816P00080000 | 2024-06-26 3:57PM EDT | 80.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 49 | 290 | 51.12% |
| WHR240816P00082500 | 2024-06-25 2:23PM EDT | 82.50 | 2.74 | 0.00 | 2.75 | 0.00 | - | 17 | 24 | 50.85% |
| WHR240816P00085000 | 2024-06-27 10:07AM EDT | 85.00 | 0.78 | 0.90 | 1.10 | -0.17 | -17.89% | 7 | 708 | 42.02% |
| WHR240816P00087500 | 2024-06-26 10:04AM EDT | 87.50 | 1.64 | 1.00 | 1.50 | 0.00 | - | 4 | 29 | 41.21% |
| WHR240816P00090000 | 2024-06-26 3:59PM EDT | 90.00 | 1.50 | 1.00 | 1.95 | 0.00 | - | 128 | 576 | 39.88% |
| WHR240816P00092500 | 2024-06-26 10:02AM EDT | 92.50 | 3.30 | 2.20 | 2.55 | 0.00 | - | 17 | 55 | 38.87% |
| WHR240816P00095000 | 2024-06-26 3:47PM EDT | 95.00 | 3.24 | 3.00 | 4.00 | 0.00 | - | 179 | 971 | 43.08% |
| WHR240816P00100000 | 2024-06-27 9:31AM EDT | 100.00 | 5.20 | 5.00 | 5.30 | +0.30 | +6.12% | 3 | 401 | 36.22% |
| WHR240816P00105000 | 2024-06-26 3:57PM EDT | 105.00 | 7.50 | 7.70 | 8.20 | 0.00 | - | 18 | 196 | 35.80% |
| WHR240816P00110000 | 2024-05-30 12:31PM EDT | 110.00 | 20.02 | 9.90 | 13.30 | 0.00 | - | 6 | 61 | 47.28% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 120.22% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 120.00 | 33.32 | 27.20 | 31.50 | 0.00 | - | 2 | 2 | 108.98% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 125.00 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 97.58% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 130.00 | 43.50 | 37.40 | 41.50 | 0.00 | - | 1 | 0 | 126.09% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 135.00 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 140.00 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 168.88% |
