Marchés français ouverture 36 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 766,56 +50,09 (+0,28 %) Bitcoin EUR
57 517,74 +831,09 (+1,47 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802C00092000 | 2024-06-26 9:44AM EDT | 92.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240802C00093000 | 2024-06-26 9:37AM EDT | 93.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240802C00095000 | 2024-06-26 2:05PM EDT | 95.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240802C00099000 | 2024-06-26 3:22PM EDT | 99.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240802C00100000 | 2024-06-27 1:43PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240802C00102000 | 2024-06-26 3:22PM EDT | 102.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| WHR240802C00105000 | 2024-06-26 3:22PM EDT | 105.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802P00075000 | 2024-06-26 12:36PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240802P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240802P00082000 | 2024-06-25 3:35PM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240802P00083000 | 2024-06-20 9:30AM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240802P00084000 | 2024-06-25 10:05AM EDT | 84.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240802P00085000 | 2024-06-25 1:10PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240802P00086000 | 2024-06-21 3:47PM EDT | 86.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240802P00088000 | 2024-06-17 1:23PM EDT | 88.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
