Marchés français ouverture 1 h 31 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 638,49 +5,47 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 019,67 -315,65 (-1,72 %) Bitcoin EUR
60 191,60 -737,82 (-1,21 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 2.40 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | - | 0 | 85.00 | 2.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 4.78 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 90.00 | 5.05 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | - | 0 | 91.00 | 4.83 | 0.00 | - | 5 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 7.42 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 94.00 | 5.03 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 95.00 | 5.49 | 0.00 | - | - | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 0 | 97.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
