La bourse ferme dans 1 h 1 min
CAC 40
7 577,72 -31,43 (-0,41 %) Euro Stoxx 50
4 926,85 +10,91 (+0,22 %) Dow Jones
39 186,02 +58,22 (+0,15 %) EUR/USD
1,0711 +0,0027 (+0,26 %) Gold future
2 336,00 +22,80 (+0,99 %) Bitcoin EUR
58 100,78 +465,73 (+0,81 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240726C00085000 | 2024-06-26 9:32AM EDT | 85.00 | 18.61 | 14.40 | 18.40 | 0.00 | - | 75 | 95 | 55.98% |
| WHR240726C00086000 | 2024-06-26 9:31AM EDT | 86.00 | 18.10 | 13.50 | 17.50 | 0.00 | - | 10 | 10 | 54.74% |
| WHR240726C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 13.60 | 9.90 | 13.40 | 0.00 | - | 5 | 79 | 65.89% |
| WHR240726C00091000 | 2024-06-26 10:45AM EDT | 91.00 | 9.35 | 9.30 | 12.70 | 0.00 | - | 2 | 7 | 65.60% |
| WHR240726C00092000 | 2024-06-26 1:16PM EDT | 92.00 | 9.77 | 8.20 | 11.90 | 0.00 | - | 1 | 4 | 64.09% |
| WHR240726C00093000 | 2024-06-26 10:02AM EDT | 93.00 | 8.39 | 7.40 | 11.10 | 0.00 | - | 1 | 3 | 62.45% |
| WHR240726C00094000 | 2024-06-26 10:53AM EDT | 94.00 | 6.62 | 6.90 | 10.50 | 0.00 | - | 2 | 14 | 62.62% |
| WHR240726C00095000 | 2024-06-26 3:59PM EDT | 95.00 | 8.90 | 6.30 | 9.20 | 0.00 | - | 8 | 129 | 55.96% |
| WHR240726C00096000 | 2024-06-26 10:45AM EDT | 96.00 | 6.15 | 5.20 | 8.90 | 0.00 | - | 4 | 74 | 58.62% |
| WHR240726C00097000 | 2024-06-21 12:49PM EDT | 97.00 | 2.70 | 4.70 | 8.70 | 0.00 | - | 3 | 12 | 61.84% |
| WHR240726C00098000 | 2024-06-26 3:04PM EDT | 98.00 | 6.38 | 4.20 | 8.00 | 0.00 | - | 4 | 9 | 60.30% |
| WHR240726C00099000 | 2024-06-26 10:51AM EDT | 99.00 | 4.35 | 3.70 | 6.90 | 0.00 | - | 8 | 21 | 55.05% |
| WHR240726C00100000 | 2024-06-26 3:59PM EDT | 100.00 | 5.80 | 3.20 | 6.90 | 0.00 | - | 19 | 131 | 59.31% |
| WHR240726C00101000 | 2024-06-20 3:56PM EDT | 101.00 | 5.70 | 2.65 | 5.80 | +4.16 | +270.13% | 1 | 4 | 53.74% |
| WHR240726C00102000 | 2024-06-17 1:34PM EDT | 102.00 | 2.20 | 2.25 | 6.10 | 0.00 | - | - | 2 | 60.16% |
| WHR240726C00105000 | 2024-06-26 3:59PM EDT | 105.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 79 | 69 | 56.42% |
| WHR240726C00106000 | 2024-06-26 10:50AM EDT | 106.00 | 2.25 | 0.80 | 4.70 | 0.00 | - | 1 | 2 | 61.33% |
| WHR240726C00110000 | 2024-06-26 3:55PM EDT | 110.00 | 2.05 | 0.45 | 2.20 | 0.00 | - | 37 | 30 | 48.56% |
| WHR240726C00115000 | 2024-06-17 11:01AM EDT | 115.00 | 0.35 | 0.10 | 2.10 | 0.00 | - | 4 | 6 | 58.66% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240726P00065000 | 2024-06-18 11:38AM EDT | 65.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 3 | 113.28% |
| WHR240726P00075000 | 2024-06-26 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 14 | 62.70% |
| WHR240726P00079000 | 2024-06-25 11:39AM EDT | 79.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 72.85% |
| WHR240726P00080000 | 2024-06-20 10:59AM EDT | 80.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 70.95% |
| WHR240726P00081000 | 2024-06-26 11:01AM EDT | 81.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 51.03% |
| WHR240726P00082000 | 2024-06-26 1:25PM EDT | 82.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 15 | 10 | 56.35% |
| WHR240726P00084000 | 2024-06-26 9:54AM EDT | 84.00 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 19 | 52.20% |
| WHR240726P00085000 | 2024-06-26 3:52PM EDT | 85.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 57 | 203 | 50.54% |
| WHR240726P00086000 | 2024-06-27 9:33AM EDT | 86.00 | 0.52 | 0.45 | 0.85 | -0.03 | -5.45% | 4 | 14 | 47.95% |
| WHR240726P00087000 | 2024-06-25 2:20PM EDT | 87.00 | 3.80 | 0.10 | 2.05 | 0.00 | - | 22 | 32 | 62.60% |
| WHR240726P00088000 | 2024-06-25 2:34PM EDT | 88.00 | 4.20 | 0.00 | 2.90 | 0.00 | - | 2 | 9 | 51.66% |
| WHR240726P00089000 | 2024-06-26 2:30PM EDT | 89.00 | 0.95 | 0.60 | 1.40 | 0.00 | - | 29 | 42 | 48.10% |
| WHR240726P00090000 | 2024-06-26 3:52PM EDT | 90.00 | 1.10 | 0.50 | 1.30 | 0.00 | - | 67 | 106 | 43.90% |
| WHR240726P00091000 | 2024-06-24 3:46PM EDT | 91.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | 6 | 11 | 63.82% |
| WHR240726P00092000 | 2024-06-25 12:29PM EDT | 92.00 | 6.97 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 62.35% |
| WHR240726P00093000 | 2024-06-26 12:27PM EDT | 93.00 | 2.00 | 0.95 | 3.60 | 0.00 | - | 2 | 3 | 59.78% |
| WHR240726P00094000 | 2024-06-12 12:20PM EDT | 94.00 | 5.03 | 0.15 | 4.00 | 0.00 | - | - | 5 | 60.02% |
| WHR240726P00095000 | 2024-06-26 1:20PM EDT | 95.00 | 2.28 | 0.35 | 4.30 | 0.00 | - | 64 | 61 | 59.08% |
