Marchés français ouverture 1 h 38 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 646,45 +13,43 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 997,62 -337,70 (-1,84 %) Bitcoin EUR
60 176,08 -700,94 (-1,15 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 0 | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.71 | 0.00 | - | 5 | 39 | 70.00 | 0.22 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 75.00 | 0.31 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 80.00 | 0.70 | 0.00 | - | 22 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 85.00 | 1.66 | 0.00 | - | 21 | 0 |
| 3.70 | 0.00 | - | 30 | 0 | 90.00 | 3.60 | 0.00 | - | 36 | 0 |
| 1.80 | 0.00 | - | 46 | 0 | 95.00 | 7.02 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 20 | 0 | 100.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | 11.10 | 0.00 | - | 61 | 0 |
| 0.76 | 0.00 | - | 10 | 0 | 110.00 | 22.18 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 115.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.30 | 0.00 | - | 10 | 0 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 45 | 0 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 74 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
