Marchés français ouverture 5 h 59 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 550,72 +209,18 (+0,53 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 462,36 +497,02 (+0,87 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 60.00 | 28.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| WHR240719C00070000 | 2024-06-26 9:48AM EDT | 70.00 | 29.00 | 29.10 | 32.70 | 0.00 | - | 5 | 34 | 57.81% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 15.40 | 24.10 | 27.90 | 0.00 | - | 2 | 3 | 61.33% |
| WHR240719C00080000 | 2024-06-26 10:13AM EDT | 80.00 | 18.38 | 19.10 | 23.10 | 0.00 | - | 20 | 23 | 55.37% |
| WHR240719C00085000 | 2024-06-26 12:39PM EDT | 85.00 | 15.30 | 14.20 | 18.20 | 0.00 | - | 8 | 211 | 86.35% |
| WHR240719C00087500 | 2024-06-26 10:39AM EDT | 87.50 | 11.50 | 12.40 | 15.70 | 0.00 | - | 1 | 91 | 77.10% |
| WHR240719C00090000 | 2024-06-27 9:50AM EDT | 90.00 | 11.40 | 10.70 | 12.40 | -0.05 | -0.44% | 1 | 879 | 56.45% |
| WHR240719C00092500 | 2024-06-26 12:29PM EDT | 92.50 | 8.05 | 8.10 | 10.90 | 0.00 | - | 2 | 115 | 60.99% |
| WHR240719C00095000 | 2024-06-27 3:02PM EDT | 95.00 | 6.70 | 7.00 | 7.50 | -1.80 | -21.18% | 6 | 1,865 | 40.36% |
| WHR240719C00097500 | 2024-06-27 11:42AM EDT | 97.50 | 4.70 | 5.10 | 6.80 | -0.37 | -7.30% | 8 | 184 | 50.75% |
| WHR240719C00100000 | 2024-06-27 3:50PM EDT | 100.00 | 3.80 | 3.70 | 3.80 | -0.80 | -17.39% | 357 | 1,817 | 33.99% |
| WHR240719C00105000 | 2024-06-27 11:09AM EDT | 105.00 | 1.60 | 1.45 | 2.35 | -0.66 | -29.20% | 6 | 959 | 40.53% |
| WHR240719C00110000 | 2024-06-27 12:28PM EDT | 110.00 | 0.76 | 0.40 | 1.00 | -0.39 | -33.91% | 16 | 566 | 38.92% |
| WHR240719C00115000 | 2024-06-27 2:01PM EDT | 115.00 | 0.15 | 0.05 | 0.55 | -0.30 | -66.67% | 20 | 1,524 | 42.24% |
| WHR240719C00120000 | 2024-06-26 9:38AM EDT | 120.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 158 | 63.18% |
| WHR240719C00125000 | 2024-06-26 10:30AM EDT | 125.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 20 | 222 | 72.80% |
| WHR240719C00130000 | 2024-06-26 3:54PM EDT | 130.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 303 | 50.00% |
| WHR240719C00135000 | 2024-06-26 12:33PM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 51.17% |
| WHR240719C00140000 | 2024-06-26 9:32AM EDT | 140.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 27 | 96.70% |
| WHR240719C00145000 | 2024-06-26 9:31AM EDT | 145.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 38 | 61.72% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 150.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 103.03% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 155.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 106.25% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 165.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 131.64% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 121.19% |
| WHR240719P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 70.31% |
| WHR240719P00070000 | 2024-06-26 1:35PM EDT | 70.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 11 | 106 | 81.64% |
| WHR240719P00075000 | 2024-06-27 11:38AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 157 | 53.91% |
| WHR240719P00080000 | 2024-06-27 11:38AM EDT | 80.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 6 | 745 | 51.56% |
| WHR240719P00085000 | 2024-06-27 12:52PM EDT | 85.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 35 | 1,073 | 42.38% |
| WHR240719P00087500 | 2024-06-27 12:55PM EDT | 87.50 | 0.20 | 0.15 | 0.25 | -2.75 | -93.22% | 2 | 69 | 38.28% |
| WHR240719P00090000 | 2024-06-27 3:41PM EDT | 90.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 113 | 3,704 | 34.96% |
| WHR240719P00092500 | 2024-06-24 3:26PM EDT | 92.50 | 3.20 | 0.35 | 0.70 | 0.00 | - | 40 | 41 | 35.35% |
| WHR240719P00095000 | 2024-06-27 3:25PM EDT | 95.00 | 1.03 | 0.90 | 1.05 | -0.12 | -10.43% | 241 | 1,492 | 32.91% |
| WHR240719P00100000 | 2024-06-27 3:59PM EDT | 100.00 | 2.55 | 2.40 | 2.70 | +0.05 | +2.00% | 125 | 283 | 31.74% |
| WHR240719P00105000 | 2024-06-26 2:57PM EDT | 105.00 | 6.80 | 5.30 | 6.90 | 0.00 | - | 83 | 58 | 45.12% |
| WHR240719P00110000 | 2024-06-25 10:22AM EDT | 110.00 | 21.27 | 8.50 | 10.60 | 0.00 | - | 1 | 9 | 45.56% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 115.00 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 198.30% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 120.00 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 129.91% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 130.00 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 166.82% |
