La bourse ferme dans 1 h 4 min
CAC 40
7 575,42 -33,73 (-0,44 %) Euro Stoxx 50
4 923,67 +7,73 (+0,16 %) Dow Jones
39 183,25 +55,45 (+0,14 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 338,10 +24,90 (+1,08 %) Bitcoin EUR
58 079,05 +484,50 (+0,84 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 75.00 | 18.49 | 23.10 | 27.30 | 0.00 | - | 3 | 3 | 68.75% |
| WHR240712C00087000 | 2024-06-26 3:22PM EDT | 87.00 | 14.00 | 11.60 | 15.40 | 0.00 | - | 17 | 6 | 89.67% |
| WHR240712C00088000 | 2024-06-06 3:24PM EDT | 88.00 | 4.50 | 10.50 | 14.40 | 0.00 | - | - | 6 | 85.30% |
| WHR240712C00090000 | 2024-06-26 3:33PM EDT | 90.00 | 10.90 | 8.90 | 12.40 | 0.00 | - | 12 | 21 | 76.51% |
| WHR240712C00091000 | 2024-06-26 11:05AM EDT | 91.00 | 6.81 | 7.60 | 11.60 | 0.00 | - | 4 | 11 | 75.12% |
| WHR240712C00092000 | 2024-06-26 12:48PM EDT | 92.00 | 8.17 | 6.90 | 10.70 | 0.00 | - | 5 | 8 | 72.05% |
| WHR240712C00093000 | 2024-06-26 3:51PM EDT | 93.00 | 8.65 | 6.50 | 9.70 | 0.00 | - | 5 | 75 | 67.43% |
| WHR240712C00094000 | 2024-06-26 12:09PM EDT | 94.00 | 6.60 | 5.10 | 8.70 | 0.00 | - | 2 | 3 | 62.74% |
| WHR240712C00095000 | 2024-06-26 10:05AM EDT | 95.00 | 7.20 | 4.30 | 7.80 | 0.00 | - | 3 | 71 | 59.35% |
| WHR240712C00096000 | 2024-06-26 1:22PM EDT | 96.00 | 6.18 | 4.00 | 7.40 | +0.04 | +0.65% | 4 | 83 | 62.23% |
| WHR240712C00097000 | 2024-06-26 3:57PM EDT | 97.00 | 6.00 | 3.10 | 6.60 | 0.00 | - | 13 | 13 | 59.55% |
| WHR240712C00098000 | 2024-06-26 12:26PM EDT | 98.00 | 4.30 | 2.45 | 5.60 | 0.00 | - | 42 | 30 | 54.13% |
| WHR240712C00099000 | 2024-06-26 12:39PM EDT | 99.00 | 3.20 | 2.00 | 5.00 | 0.00 | - | 42 | 130 | 53.32% |
| WHR240712C00100000 | 2024-06-27 9:44AM EDT | 100.00 | 2.00 | 1.45 | 3.50 | -1.50 | -42.86% | 3 | 252 | 41.33% |
| WHR240712C00103000 | 2024-06-26 3:57PM EDT | 103.00 | 2.50 | 0.15 | 2.95 | 0.00 | - | 2 | 4 | 50.07% |
| WHR240712C00104000 | 2024-06-12 1:35PM EDT | 104.00 | 1.02 | 0.05 | 3.60 | 0.00 | - | - | 3 | 62.55% |
| WHR240712C00105000 | 2024-06-26 12:39PM EDT | 105.00 | 1.04 | 0.20 | 1.70 | 0.00 | - | 57 | 52 | 42.51% |
| WHR240712C00110000 | 2024-06-26 12:52PM EDT | 110.00 | 0.50 | 0.20 | 2.55 | 0.00 | - | 3 | 6 | 54.57% |
| WHR240712C00115000 | 2024-06-14 10:28AM EDT | 115.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 65.58% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 132.52% |
| WHR240712P00079000 | 2024-06-25 11:39AM EDT | 79.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 61.62% |
| WHR240712P00080000 | 2024-06-18 3:23PM EDT | 80.00 | 0.54 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 74.66% |
| WHR240712P00081000 | 2024-06-07 9:52AM EDT | 81.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 87.89% |
| WHR240712P00083000 | 2024-06-13 11:47AM EDT | 83.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 82.81% |
| WHR240712P00084000 | 2024-06-25 3:38PM EDT | 84.00 | 1.15 | 0.05 | 2.25 | 0.00 | - | 27 | 25 | 79.59% |
| WHR240712P00085000 | 2024-06-26 2:35PM EDT | 85.00 | 0.36 | 0.05 | 0.40 | +0.01 | +2.94% | 1 | 57 | 55.96% |
| WHR240712P00086000 | 2024-06-25 12:28PM EDT | 86.00 | 1.62 | 0.00 | 2.25 | 0.00 | - | 7 | 8 | 71.48% |
| WHR240712P00087000 | 2024-06-26 2:28PM EDT | 87.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 146 | 68.26% |
| WHR240712P00088000 | 2024-06-25 11:20AM EDT | 88.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | 1 | 40 | 64.50% |
| WHR240712P00089000 | 2024-06-12 12:12PM EDT | 89.00 | 1.58 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 61.18% |
| WHR240712P00091000 | 2024-06-25 3:45PM EDT | 91.00 | 4.73 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 54.42% |
| WHR240712P00092000 | 2024-06-03 3:37PM EDT | 92.00 | 3.25 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 50.95% |
| WHR240712P00098000 | 2024-06-26 3:51PM EDT | 98.00 | 1.55 | 0.20 | 3.10 | 0.00 | - | 51 | 25 | 49.12% |
