Marchés français ouverture 1 h 25 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 628,99 -4,03 (-0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 027,36 -307,96 (-1,68 %) Bitcoin EUR
60 213,67 -748,76 (-1,23 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 77.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.70 | 0.00 | - | 3 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 85.00 | 0.85 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 13 | 0 | 86.00 | 1.10 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 87.00 | 1.42 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 88.00 | 1.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 89.00 | 2.31 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 90.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 91.00 | 3.15 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 93.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 94.00 | 4.66 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 95.00 | 3.20 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 96.00 | 9.55 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 97.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 98.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
