La bourse ferme dans 1 h 4 min
CAC 40
7 575,53 -33,62 (-0,44 %) Euro Stoxx 50
4 923,74 +7,80 (+0,16 %) Dow Jones
39 186,81 +59,01 (+0,15 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 338,30 +25,10 (+1,09 %) Bitcoin EUR
58 079,05 +484,50 (+0,84 %)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00085000 | 2024-06-26 9:42AM EDT | 85.00 | 15.00 | 13.40 | 17.40 | 0.00 | - | 10 | 20 | 66.21% |
| WHR240705C00086000 | 2024-06-25 12:16PM EDT | 86.00 | 3.30 | 12.40 | 16.30 | 0.00 | - | 49 | 19 | 59.38% |
| WHR240705C00087000 | 2024-06-26 2:21PM EDT | 87.00 | 13.50 | 11.30 | 15.30 | 0.00 | - | 2 | 4 | 52.34% |
| WHR240705C00088000 | 2024-06-26 3:56PM EDT | 88.00 | 13.50 | 10.50 | 14.40 | 0.00 | - | 125 | 84 | 57.32% |
| WHR240705C00089000 | 2024-06-26 12:52PM EDT | 89.00 | 11.26 | 9.30 | 13.30 | -0.24 | -2.04% | 5 | 16 | 104.49% |
| WHR240705C00090000 | 2024-06-26 12:43PM EDT | 90.00 | 10.24 | 8.50 | 12.50 | +0.24 | +2.40% | 5 | 35 | 51.56% |
| WHR240705C00091000 | 2024-06-26 11:09AM EDT | 91.00 | 6.20 | 7.40 | 11.40 | 0.00 | - | 1 | 27 | 95.02% |
| WHR240705C00092000 | 2024-06-26 2:30PM EDT | 92.00 | 8.59 | 6.60 | 10.50 | 0.00 | - | 8 | 8 | 91.11% |
| WHR240705C00093000 | 2024-06-26 2:20PM EDT | 93.00 | 7.50 | 5.40 | 9.40 | 0.00 | - | 104 | 106 | 83.15% |
| WHR240705C00094000 | 2024-06-26 10:54AM EDT | 94.00 | 3.80 | 6.30 | 8.30 | 0.00 | - | 164 | 133 | 55.18% |
| WHR240705C00095000 | 2024-06-26 11:32AM EDT | 95.00 | 3.13 | 3.80 | 7.40 | 0.00 | - | 62 | 105 | 71.00% |
| WHR240705C00096000 | 2024-06-26 11:54AM EDT | 96.00 | 3.80 | 3.10 | 6.20 | 0.00 | - | 6 | 66 | 61.16% |
| WHR240705C00097000 | 2024-06-26 2:28PM EDT | 97.00 | 4.50 | 1.90 | 4.90 | 0.00 | - | 25 | 38 | 49.56% |
| WHR240705C00098000 | 2024-06-26 3:58PM EDT | 98.00 | 4.90 | 1.40 | 4.30 | 0.00 | - | 19 | 19 | 49.93% |
| WHR240705C00099000 | 2024-06-26 2:16PM EDT | 99.00 | 2.86 | 1.90 | 4.00 | 0.00 | - | 22 | 25 | 54.30% |
| WHR240705C00100000 | 2024-06-27 9:56AM EDT | 100.00 | 2.16 | 2.00 | 2.40 | -1.59 | -42.40% | 10 | 191 | 36.96% |
| WHR240705C00101000 | 2024-06-26 3:50PM EDT | 101.00 | 2.35 | 0.80 | 3.40 | 0.00 | - | 21 | 19 | 60.38% |
| WHR240705C00102000 | 2024-06-26 3:58PM EDT | 102.00 | 2.20 | 0.25 | 2.05 | 0.00 | - | 60 | 58 | 45.41% |
| WHR240705C00103000 | 2024-06-26 12:52PM EDT | 103.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 68.75% |
| WHR240705C00104000 | 2024-06-26 3:56PM EDT | 104.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 75 | 79 | 56.27% |
| WHR240705C00110000 | 2024-06-27 10:03AM EDT | 110.00 | 0.20 | 0.05 | 0.75 | -0.27 | -57.45% | 9 | 147 | 57.91% |
| WHR240705C00115000 | 2024-06-26 9:32AM EDT | 115.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 20 | 30 | 69.58% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00060000 | 2024-06-20 11:29AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 235.74% |
| WHR240705P00073000 | 2024-05-31 10:15AM EDT | 73.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 159.57% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 75.00 | 0.27 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 149.02% |
| WHR240705P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WHR240705P00078000 | 2024-05-28 2:57PM EDT | 78.00 | 0.54 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 134.38% |
| WHR240705P00079000 | 2024-05-29 10:19AM EDT | 79.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 129.30% |
| WHR240705P00080000 | 2024-06-26 10:34AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 66.02% |
| WHR240705P00081000 | 2024-06-26 2:05PM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 57.42% |
| WHR240705P00082000 | 2024-06-25 2:48PM EDT | 82.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 23 | 69 | 54.30% |
| WHR240705P00083000 | 2024-06-26 2:21PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 25.00% |
| WHR240705P00084000 | 2024-06-26 9:45AM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WHR240705P00085000 | 2024-06-26 11:57AM EDT | 85.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 29 | 51 | 79.20% |
| WHR240705P00086000 | 2024-06-26 1:41PM EDT | 86.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 35 | 38 | 76.86% |
| WHR240705P00087000 | 2024-06-26 3:36PM EDT | 87.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 78.52% |
| WHR240705P00088000 | 2024-06-26 2:59PM EDT | 88.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 53 | 58 | 52.93% |
| WHR240705P00089000 | 2024-06-26 11:29AM EDT | 89.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 21 | 62 | 79.93% |
| WHR240705P00090000 | 2024-06-25 11:43AM EDT | 90.00 | 2.75 | 0.00 | 2.25 | 0.00 | - | 13 | 24 | 75.54% |
| WHR240705P00091000 | 2024-06-25 12:45PM EDT | 91.00 | 4.17 | 0.00 | 2.25 | 0.00 | - | 30 | 40 | 70.46% |
| WHR240705P00092000 | 2024-06-20 9:44AM EDT | 92.00 | 4.16 | 0.00 | 2.30 | 0.00 | - | - | 10 | 65.94% |
| WHR240705P00093000 | 2024-06-20 10:30AM EDT | 93.00 | 4.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 61.33% |
| WHR240705P00094000 | 2024-06-26 3:28PM EDT | 94.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 46.48% |
| WHR240705P00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.60 | 0.25 | 0.95 | +0.08 | +15.38% | 88 | 69 | 45.97% |
| WHR240705P00096000 | 2024-05-24 1:16PM EDT | 96.00 | 9.55 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 133.98% |
| WHR240705P00098000 | 2024-06-26 12:45PM EDT | 98.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 8 | 7 | 65.97% |
